Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang paling aktif diperdagangkan di pra-pasar
Saham AS di bawah ini adalah yang paling aktif diperdagangkan di pra-pasar. Mereka sering kali menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham tersebut diurutkan berdasarkan volume pra-pasar, namun juga memiliki statistik penting lainnya.
Simbol | Volume Pra‑pasar | Penutupan Pra‑pasar | Prbhn pra‑pasar | Prbhn pra‑pasar % | Gap pra‑pasar % | Harga | Perubahan % | Volume | Kap Pasar | Kinerja kapitalisasi pasar % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CARMCarisma Therapeutics, Inc. | 166,69 M | 0,7525 USD | +0,5257 USD | +231,79% | +69,40% | 1,1100 USD | +389,42% | 719,24 M | 9,48 M USD | −84,67% |
 IXHLIncannex Healthcare Inc. | 90,41 M | 0,1944 USD | +0,0024 USD | +1,25% | +6,77% | 0,2120 USD | +10,42% | 185,74 M | 19,86 M USD | −56,57% |
 KLTOKlotho Neurosciences, Inc. | 64,87 M | 2,98 USD | +1,16 USD | +63,74% | +12,09% | 2,01 USD | +10,44% | 339,01 M | 65,31 M USD | — |
| WWINTWindtree Therapeutics, Inc. | 50,79 M | 0,8800 USD | +0,3229 USD | +57,96% | +4,29% | 0,7999 USD | +43,58% | 109,57 M | 2,93 M USD | +34,25% |
 EVGNEvogene Ltd. | 36,49 M | 2,07 USD | +0,94 USD | +83,19% | −1,77% | 2,26 USD | +100,00% | 102,27 M | 7,54 M USD | −80,86% |
 GNLNGreenlane Holdings, Inc. | 34,77 M | 0,0067 USD | +0,0002 USD | +3,08% | +4,62% | 0,0071 USD | +9,23% | 256,34 M | 7,25 M USD | +225,88% |
 MEGLMagic Empire Global Limited | 33,71 M | 2,13 USD | +0,85 USD | +66,26% | +9,28% | 2,05 USD | +60,02% | 57,29 M | 16,53 M USD | −16,98% |
 NUWENuwellis, Inc. | 30,57 M | 0,2600 USD | +0,0300 USD | +13,04% | +9,96% | 0,2342 USD | +1,83% | 60,41 M | 1,02 M USD | −19,70% |
 HCTIHealthcare Triangle, Inc. | 21,93 M | 0,0073 USD | 0,0000 USD | 0,00% | +1,37% | 0,0072 USD | −1,37% | 143,48 M | 2,94 M USD | −7,96% |
 ABPAbpro Holdings, Inc | 21,29 M | 0,2515 USD | +0,0037 USD | +1,49% | +28,85% | 0,2730 USD | +10,17% | 41,32 M | 16,59 M USD | −84,67% |
 MRINMarin Software Incorporated | 15,4 M | 1,1900 USD | +0,3400 USD | +40,00% | +95,29% | 1,7000 USD | +100,00% | 56,44 M | 2,71 M USD | −65,57% |
 GELSGelteq Limited | 14,54 M | 2,03 USD | +0,33 USD | +19,41% | +3,53% | 2,95 USD | +73,53% | 77,53 M | 27,84 M USD | — |
 PLUGPlug Power, Inc. | 13,49 M | 1,42 USD | +0,20 USD | +16,39% | +1,64% | 1,28 USD | +4,92% | 212,59 M | 1,38 B USD | −59,23% |
 NVTSNavitas Semiconductor Corporation | 8,3 M | 7,98 USD | +0,68 USD | +9,31% | +1,37% | 8,09 USD | +10,82% | 132,35 M | 1,55 B USD | +42,94% |
 MGNXMacroGenics, Inc. | 6,88 M | 2,00 USD | +0,36 USD | +21,95% | +1,83% | 1,78 USD | +8,54% | 25,8 M | 112,3 M USD | −66,74% |
 UNCYUnicycive Therapeutics, Inc. | 6,83 M | 0,4900 USD | −0,4100 USD | −45,56% | +6,49% | 0,5321 USD | −40,88% | 49,84 M | 64,19 M USD | +124,97% |
 WLGSWang & Lee Group, Inc. | 6,1 M | 0,1100 USD | −0,0081 USD | −6,86% | +14,31% | 0,0812 USD | −31,24% | 62,89 M | 1,72 M USD | — |
 GTIGraphjet Technology | 5,45 M | 0,0983 USD | +0,0100 USD | +11,33% | −3,06% | 0,0869 USD | −1,59% | 32,33 M | 12,75 M USD | −97,85% |
 BDSXBiodesix, Inc. | 4,38 M | 0,2719 USD | −0,0178 USD | −6,14% | +1,48% | 0,3300 USD | +13,91% | 11,16 M | 48,37 M USD | −69,19% |
 ONCOOnconetix, Inc. | 4,17 M | 0,0838 USD | +0,0041 USD | +5,14% | 0,00% | 0,0818 USD | +2,63% | 20,99 M | 3,63 M USD | −33,19% |
 CHNRChina Natural Resources, Inc. | 4,06 M | 0,6041 USD | +0,0121 USD | +2,04% | +54,90% | 0,5600 USD | −5,41% | 5,84 M | 5,52 M USD | −36,48% |
 ONDSOndas Holdings Inc. | 3,76 M | 1,47 USD | −0,21 USD | −12,50% | −10,12% | 1,52 USD | −9,52% | 32,65 M | 208,89 M USD | +199,84% |
 AIHSSenmiao Technology Limited | 3,52 M | 0,99 USD | −0,10 USD | −9,30% | −8,35% | 1,40 USD | +28,44% | 12,49 M | 14,73 M USD | +18,88% |
 BNAIBrand Engagement Network Inc. | 3,2 M | 0,4955 USD | −0,0327 USD | −6,19% | +9,77% | 0,4820 USD | −8,75% | 6,33 M | 20,72 M USD | −87,85% |
 INDPIndaptus Therapeutics, Inc. | 3,17 M | 0,3068 USD | −0,0358 USD | −10,45% | −0,76% | 0,3295 USD | −3,82% | 4,05 M | 5,28 M USD | −69,71% |
 CGBSCrown LNG Holdings Limited | 2,58 M | 0,0720 USD | +0,0005 USD | +0,70% | −0,70% | 0,0817 USD | +14,27% | 59,29 M | 37,69 M USD | −83,32% |
 MLGOMicroAlgo, Inc. | 2,51 M | 1,07 USD | −0,01 USD | −0,93% | +0,93% | 1,11 USD | +2,78% | 41,17 M | 76,67 M USD | +728,94% |
 TSLATesla, Inc. | 2,49 M | 314,96 USD | +6,38 USD | +2,07% | +1,35% | 326,09 USD | +5,67% | 150,3 M | 1,05 T USD | +102,19% |
 ZENAZenaTech, Inc. | 2,42 M | 5,28 USD | +0,74 USD | +16,30% | −0,66% | 4,90 USD | +7,93% | 9,14 M | 124,96 M USD | — |
 NVDANVIDIA Corporation | 2,37 M | 142,67 USD | +0,04 USD | +0,03% | −0,02% | 143,96 USD | +0,93% | 155,3 M | 3,51 T USD | +24,94% |
 CYCCCyclacel Pharmaceuticals, Inc. | 2,28 M | 0,3394 USD | −0,0054 USD | −1,57% | +1,74% | 0,2788 USD | −19,14% | 7,42 M | 6,21 M USD | +1.105,63% |
 NCLNorthann Corp. | 2,22 M | 0,2470 USD | −0,0210 USD | −7,84% | +12,31% | 0,2300 USD | −14,18% | 15,19 M | 21,96 M USD | +771,53% |
 LAESSEALSQ Corp | 1,73 M | 4,10 USD | +0,19 USD | +4,86% | −0,26% | 3,93 USD | +0,51% | 16,32 M | 479,49 M USD | — |
 BULLWebull Corporation | 1,69 M | 11,32 USD | +0,61 USD | +5,70% | +0,56% | 10,85 USD | +1,31% | 15,23 M | 5,01 B USD | — |
 PALIPalisade Bio, Inc. | 1,68 M | 0,7100 USD | +0,0015 USD | +0,21% | +2,46% | 0,6705 USD | −5,36% | 2,46 M | 3,22 M USD | −23,65% |
 BBAIBigBear.ai, Inc. | 1,61 M | 3,92 USD | +0,02 USD | +0,51% | 0,00% | 3,77 USD | −3,33% | 76,86 M | 1,1 B USD | +199,31% |
 APLDApplied Digital Corporation | 1,44 M | 13,04 USD | +0,02 USD | +0,15% | +1,38% | 12,48 USD | −4,15% | 61,74 M | 2,81 B USD | +175,18% |
 SESSES AI Corporation | 1,4 M | 1,02 USD | −0,03 USD | −2,82% | −0,95% | 0,99 USD | −6,03% | 10,86 M | 361,97 M USD | −31,76% |
 CTXRCitius Pharmaceuticals, Inc. | 1,33 M | 1,02 USD | −0,35 USD | −25,55% | −16,79% | 1,06 USD | −22,63% | 5,74 M | 10,91 M USD | −93,86% |
 AIRSAirSculpt Technologies, Inc. | 1,21 M | 4,16 USD | −0,89 USD | −17,62% | −14,65% | 5,12 USD | +1,39% | 4,22 M | 300,95 M USD | +9,27% |
 INSMInsmed Incorporated | 1,09 M | 88,52 USD | +17,84 USD | +25,24% | −0,30% | 90,93 USD | +28,65% | 15,66 M | 16,56 B USD | +37,22% |
 BURUNuburu, Inc. | 1,08 M | 0,3660 USD | +0,0213 USD | +6,18% | +1,54% | 0,3622 USD | +5,08% | 10,22 M | 18,99 M USD | +71,78% |
 LRHCLa Rosa Holdings Corp. | 1,07 M | 0,1327 USD | +0,0036 USD | +2,79% | +12,70% | 0,1458 USD | +12,94% | 6,21 M | 8,5 M USD | −67,37% |
 RGTIRigetti Computing, Inc. | 1,07 M | 11,52 USD | +0,20 USD | +1,77% | +0,18% | 11,24 USD | −0,71% | 61,24 M | 3,29 B USD | +2.014,92% |
 KNWKnow Labs, Inc. | 1,05 M | 2,61 USD | −0,43 USD | −14,14% | −6,25% | 3,02 USD | −0,66% | 10,7 M | 22,65 M USD | −92,09% |
 NVVENuvve Holding Corp. | 1,05 M | 1,09 USD | −0,06 USD | −5,22% | −1,74% | 1,07 USD | −6,96% | 2,36 M | 3,96 M USD | +7,43% |
 ASTSAST SpaceMobile, Inc. | 1,02 M | 35,13 USD | +0,31 USD | +0,89% | −4,37% | 35,71 USD | +2,56% | 21,26 M | 11,72 B USD | +257,16% |
 XFORX4 Pharmaceuticals, Inc. | 987,26 K | 4,11 USD | −0,03 USD | −0,72% | +1,69% | 3,56 USD | −14,01% | 2,08 M | 20,61 M USD | −87,57% |
 UAVSAgEagle Aerial Systems, Inc. | 933,22 K | 1,57 USD | +0,10 USD | +6,81% | +1,36% | 1,40 USD | −4,76% | 5,63 M | 19,5 M USD | +51,07% |
 OMHOhmyhome Limited | 922,66 K | 1,56 USD | −0,85 USD | −35,27% | −29,46% | 1,78 USD | −26,14% | 6,46 M | 11,45 M USD | −0,87% |
 AGRIAgriFORCE Growing Systems Ltd. | 918,97 K | 1,32 USD | −0,06 USD | −4,35% | +3,62% | 1,20 USD | −13,04% | 1,51 M | 3,44 M USD | +45,75% |
 TNFATNF Pharmaceuticals, Inc. | 903,92 K | 0,1801 USD | +0,0111 USD | +6,57% | +6,51% | 0,1761 USD | +4,20% | 90,25 M | 2,5 M USD | −48,59% |
 BLNEBeeline Holdings, Inc. | 903,56 K | 0,6870 USD | −0,0680 USD | −9,01% | +5,28% | 0,6949 USD | −7,96% | 4,3 M | 6,3 M USD | +305,98% |
 RXRXRecursion Pharmaceuticals, Inc. | 880,7 K | 5,41 USD | +0,04 USD | +0,74% | +2,42% | 5,45 USD | +1,49% | 48,12 M | 2,22 B USD | −14,16% |
| CCRCLCircle Internet Group, Inc. | 854,17 K | 115,00 USD | −0,25 USD | −0,22% | +1,68% | 105,91 USD | −8,10% | 25,32 M | 23,3 B USD | — |
 GNSGenius Group Limited | 850,39 K | 0,4500 USD | +0,0200 USD | +4,65% | +6,70% | 0,4130 USD | −3,95% | 4,54 M | 29,54 M USD | −59,95% |
 HOODRobinhood Markets, Inc. | 824,57 K | 73,34 USD | −0,06 USD | −0,08% | +0,95% | 72,51 USD | −1,21% | 39,07 M | 63,99 B USD | +193,85% |
 INTCIntel Corporation | 790,53 K | 20,50 USD | +0,02 USD | +0,10% | −0,24% | 22,08 USD | +7,81% | 170,87 M | 96,31 B USD | −31,27% |
 IPWiPower Inc. | 772,4 K | 0,7400 USD | +0,0240 USD | +3,35% | 0,00% | 0,7362 USD | +2,82% | 1,3 M | 23,09 M USD | −79,36% |
 LCIDLucid Group, Inc. | 763,83 K | 2,25 USD | +0,02 USD | +0,90% | 0,00% | 2,19 USD | −1,79% | 96,09 M | 6,68 B USD | +10,63% |
 OKLOOklo Inc. | 750,91 K | 54,35 USD | +0,09 USD | +0,17% | −1,01% | 52,54 USD | −3,17% | 14,75 M | 7,31 B USD | +487,03% |
 TLRYTilray Brands, Inc. | 736,71 K | 0,4150 USD | +0,0050 USD | +1,22% | +1,22% | 0,4197 USD | +2,37% | 24,18 M | 430,42 M USD | −67,95% |
 NBISNebius Group N.V. | 724,66 K | 51,00 USD | −1,58 USD | −3,00% | +0,76% | 52,51 USD | −0,13% | 21,83 M | 12,5 B USD | +32,30% |
| BBNZIBanzai International, Inc. | 721,35 K | 0,9488 USD | +0,0803 USD | +9,25% | +6,74% | 0,8980 USD | +3,40% | 2,76 M | 17,02 M USD | −32,35% |
 ARECAmerican Resources Corporation | 703,38 K | 0,8464 USD | +0,0274 USD | +3,35% | −1,11% | 0,8011 USD | −2,19% | 2,44 M | 65,91 M USD | −38,61% |
 OPENOpendoor Technologies Inc | 700,87 K | 0,5900 USD | +0,0237 USD | +4,19% | +2,42% | 0,6028 USD | +6,45% | 85,57 M | 439,38 M USD | −65,73% |
 TWGTop Wealth Group Holding Limited | 683,26 K | 0,1062 USD | −0,0083 USD | −7,25% | −2,79% | 0,1218 USD | +6,38% | 4,37 M | 6,82 M USD | −73,87% |
 OSTOstin Technology Group Co., Ltd. | 677,85 K | 6,39 USD | +0,20 USD | +3,23% | +1,94% | 6,70 USD | +8,24% | 15,47 M | 721,12 M USD | +8.600,30% |
 PLTRPalantir Technologies Inc. | 629 K | 131,03 USD | −1,03 USD | −0,78% | −0,73% | 132,81 USD | +0,57% | 69,12 M | 313,42 B USD | +496,53% |
 ACHRArcher Aviation Inc. | 594,37 K | 11,27 USD | +0,01 USD | +0,09% | +2,04% | 11,38 USD | +1,07% | 32,56 M | 6,25 B USD | +462,38% |
 QBTSD-Wave Quantum Inc. | 591,48 K | 17,99 USD | +0,04 USD | +0,22% | +0,11% | 16,93 USD | −5,68% | 63,7 M | 5,25 B USD | +1.926,06% |
 OSTXOS Therapies Incorporated | 576,56 K | 1,97 USD | −0,01 USD | −0,51% | −1,52% | 1,96 USD | −1,01% | 1,34 M | 55,07 M USD | — |
 SOFISoFi Technologies, Inc. | 575,01 K | 14,14 USD | +0,04 USD | +0,28% | +0,50% | 14,39 USD | +2,06% | 57,34 M | 15,91 B USD | +99,27% |
 TTANServiceTitan, Inc. | 571,41 K | 101,97 USD | −2,22 USD | −2,13% | −0,37% | 102,33 USD | −1,79% | 9,5 M | 9,28 B USD | — |
 SKXSkechers U.S.A., Inc. | 558,42 K | 62,41 USD | +0,30 USD | +0,48% | −0,24% | 62,58 USD | +0,76% | 5,78 M | 9,36 B USD | −13,63% |
 AAPLApple Inc. | 556,54 K | 200,65 USD | −0,80 USD | −0,40% | +0,34% | 202,67 USD | +0,61% | 54,54 M | 3,03 T USD | +1,81% |
 LQDALiquidia Corporation | 532,48 K | 14,50 USD | −3,52 USD | −19,53% | −0,06% | 14,98 USD | −16,87% | 11,66 M | 1,28 B USD | +30,54% |
 JOBYJoby Aviation, Inc. | 531,43 K | 9,18 USD | −0,05 USD | −0,54% | −1,41% | 9,44 USD | +2,28% | 30,9 M | 7,47 B USD | +97,97% |
 ENVBEnveric Biosciences, Inc. | 526,86 K | 1,27 USD | −0,03 USD | −2,31% | −1,54% | 1,28 USD | −1,54% | 779,83 K | 3,16 M USD | −48,43% |
 KAPAKairos Pharma, Ltd. | 515,88 K | 0,5570 USD | −0,0096 USD | −1,69% | +5,89% | 0,5440 USD | −3,99% | 1,87 M | 9,17 M USD | — |
 RKLBRocket Lab Corporation | 511,09 K | 29,53 USD | −0,11 USD | −0,37% | −1,86% | 27,17 USD | −8,33% | 30,62 M | 12,54 B USD | +491,46% |
 MARAMARA Holdings, Inc. | 508,9 K | 16,33 USD | +0,06 USD | +0,37% | +0,80% | 16,49 USD | +1,35% | 49,18 M | 5,8 B USD | −9,27% |
 RIOTRiot Platforms, Inc. | 501,35 K | 10,25 USD | +0,13 USD | +1,28% | +0,69% | 10,45 USD | +3,26% | 49,4 M | 3,73 B USD | +0,69% |
 IONQIonQ, Inc. | 492,09 K | 40,75 USD | +0,69 USD | +1,72% | +1,20% | 39,74 USD | −0,80% | 31,88 M | 9,85 B USD | +502,64% |
 ZBAIATIF Holdings Limited | 465,37 K | 0,3734 USD | −0,0466 USD | −11,10% | +0,29% | 0,3797 USD | −9,60% | 1,76 M | 6,58 M USD | +59,71% |
 CLSKCleanSpark, Inc. | 458,97 K | 10,24 USD | +0,12 USD | +1,19% | +1,09% | 10,13 USD | +0,10% | 20,09 M | 2,85 B USD | −33,95% |
 CRWVCoreWeave, Inc. | 447,71 K | 156,20 USD | −5,90 USD | −3,64% | +0,60% | 154,90 USD | −4,44% | 24,18 M | 74,35 B USD | — |
 QUBTQuantum Computing Inc. | 447,6 K | 14,72 USD | +0,38 USD | +2,65% | −0,14% | 15,13 USD | +5,51% | 66,34 M | 2,13 B USD | +2.562,66% |
 GRABGrab Holdings Limited | 444,23 K | 4,96 USD | −0,02 USD | −0,40% | 0,00% | 4,68 USD | −6,02% | 86,77 M | 19,07 B USD | +38,10% |
 AMDAdvanced Micro Devices, Inc. | 443,43 K | 121,02 USD | −0,71 USD | −0,58% | −0,19% | 123,24 USD | +1,24% | 41,6 M | 199,82 B USD | −32,00% |
 DATSDatChat, Inc. | 438,76 K | 3,35 USD | +0,45 USD | +15,52% | +2,76% | 3,23 USD | +11,38% | 2,79 M | 13,6 M USD | +192,67% |
 BLNKBlink Charging Co. | 435,61 K | 1,0150 USD | +0,0696 USD | +7,36% | −5,86% | 0,9656 USD | +2,14% | 5,78 M | 99,18 M USD | −76,29% |
 LICNLichen International Limited | 419,57 K | 5,08 USD | +0,77 USD | +17,87% | +13,23% | 4,08 USD | −5,34% | 927,53 K | 2,88 M USD | −99,88% |
 XMTRXometry, Inc. | 413,95 K | 36,10 USD | −0,10 USD | −0,28% | −1,91% | 33,65 USD | −7,04% | 3,8 M | 1,71 B USD | +125,01% |
 FFAIFaraday Future Intelligent Electric Inc. | 405,34 K | 1,49 USD | +0,01 USD | +0,68% | −1,35% | 1,49 USD | +0,68% | 11,27 M | 145,46 M USD | −52,45% |
 BLMZBloomZ Inc. | 399,34 K | 0,1611 USD | −0,0069 USD | −4,11% | −2,14% | 0,1750 USD | +4,17% | 7,47 M | 2,52 M USD | — |
 KULRKULR Technology Group, Inc. | 398,28 K | 1,24 USD | +0,01 USD | +0,81% | +0,81% | 1,18 USD | −4,07% | 7,12 M | 352,19 M USD | +496,03% |
 UMACUnusual Machines, Inc. | 395,82 K | 9,58 USD | +0,40 USD | +4,36% | +3,81% | 8,95 USD | −2,51% | 8,09 M | 222,23 M USD | — |
 RRRichtech Robotics Inc. | 386,2 K | 2,43 USD | +0,05 USD | +2,06% | +0,84% | 2,20 USD | −7,56% | 16,6 M | 252,57 M USD | — |
 DDD3D Systems Corporation | 378,84 K | 1,93 USD | +0,09 USD | +4,89% | −1,09% | 1,84 USD | 0,00% | 3,96 M | 251 M USD | −54,44% |