Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifPelaba pra-pasarPerugi pra-pasarPaling aktif di pra-pasarGap pra-pasarPelaba pasca-pasarPerugi pasca-pasarPaling aktif di pasca-pasarVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockLembar merah mudaOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham AS yang berada pada harga tertinggi sepanjang masa
Saham AS ini telah mencapai harga tertingginya sepanjang masa: kami mengurutkannya berdasarkan abjad dan melengkapinya dengan laporan keuangan perusahaan — analisis mereka untuk mengetahui apakah akan terdapat koreksi, atau apakah akan terus naik.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAACBArtius II Acquisition Inc. | 10,11 USD | 0,00% | 698,97 K | 11,19 | 297,23 M USD | — | — | — | 0,00% | Keuangan | — |
 AERAerCap Holdings N.V. | 115,95 USD | −0,77% | 868,93 K | 0,67 | 20,47 B USD | 10,32 | 11,23 USD | −26,90% | 0,90% | Keuangan | Pembelian kuat |
 ALFCenturion Acquisition Corp. | 10,59 USD | +0,19% | 6,79 K | 0,02 | 380,58 M USD | 35,29 | 0,30 USD | — | 0,00% | Keuangan | — |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10,79 USD | +0,05% | 14,94 K | 0,16 | 465,1 M USD | 56,41 | 0,19 USD | — | 0,00% | Keuangan | — |
 APGAPi Group Corporation | 47,69 USD | −2,15% | 2,13 M | 1,20 | 13,39 B USD | 93,53 | 0,51 USD | — | 0,00% | Layanan Industri | Pembelian kuat |
 APHAmphenol Corporation | 92,96 USD | −0,43% | 7,7 M | 0,98 | 112,44 B USD | 45,05 | 2,06 USD | +26,14% | 0,65% | Teknologi Elektronik | Pembelian |
 ASPIASP Isotopes Inc. | 9,62 USD | +2,78% | 6,75 M | 1,31 | 806,88 M USD | — | −0,61 USD | −16,23% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| AATIIArchimedes Tech SPAC Partners II Co. | 10,18 USD | +0,10% | 287,23 K | 13,33 | 301,23 M USD | 281,22 | 0,04 USD | — | 0,00% | Keuangan | — |
 AXONAxon Enterprise, Inc. | 783,80 USD | −1,02% | 537,36 K | 0,93 | 61,02 B USD | 189,72 | 4,13 USD | +20,69% | 0,00% | Teknologi Elektronik | Pembelian |
 BACQBleichroeder Acquisition Corp. I | 10,29 USD | +0,05% | 1,79 K | 0,02 | 347,37 M USD | 87,57 | 0,12 USD | — | 0,00% | Keuangan | — |
 BAYABayview Acquisition Corp | 11,03 USD | +0,18% | 202 | 0,00 | 60,02 M USD | 62,88 | 0,18 USD | +109,56% | 0,00% | Keuangan | — |
 BTSGBrightSpring Health Services, Inc. | 23,86 USD | −1,04% | 2,48 M | 1,38 | 4,16 B USD | 84,79 | 0,28 USD | — | 0,00% | Layanan Kesehatan | Pembelian kuat |
| CCCCMCOLUMBUS CIRCLE CAPITAL CORP | 10,14 USD | — | 130,76 K | — | 253,5 M USD | — | — | — | 0,00% | Keuangan | — |
 CCJCameco Corporation | 66,91 USD | +10,74% | 16,02 M | 2,40 | 29,13 B USD | 168,61 | 0,40 USD | −0,47% | 0,17% | Mineral Non-Energi | Pembelian kuat |
 CPRXCatalyst Pharmaceuticals, Inc. | 25,84 USD | −0,12% | 1,82 M | 1,67 | 3,15 B USD | 16,49 | 1,57 USD | +191,05% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| CCRCLCircle Internet Group, Inc. | 115,25 USD | +7,01% | 45,52 M | — | 25,35 B USD | — | — | — | 0,00% | Layanan Teknologi | — |
 CRSCarpenter Technology Corporation | 253,08 USD | +1,74% | 1,2 M | 1,57 | 12,6 B USD | 35,86 | 7,06 USD | +168,84% | 0,32% | Mineral Non-Energi | Pembelian |
 CTVACorteva, Inc. | 72,01 USD | +0,52% | 2,89 M | 0,85 | 49,12 B USD | 43,91 | 1,64 USD | +109,17% | 0,93% | Industri Proses | Pembelian |
 CUPRCuprina Holdings (Cayman) Limited | 6,00 USD | +15,83% | 1,2 M | 21,30 | 128,7 M USD | — | −0,05 USD | — | 0,00% | Teknologi Kesehatan | — |
 CVLTCommvault Systems, Inc. | 190,99 USD | +1,28% | 414,02 K | 0,81 | 8,43 B USD | 113,21 | 1,69 USD | −55,14% | 0,00% | Layanan Teknologi | Pembelian |
 CWCurtiss-Wright Corporation | 460,06 USD | +1,67% | 445,74 K | 1,28 | 17,34 B USD | 40,92 | 11,24 USD | +15,72% | 0,18% | Teknologi Elektronik | Pembelian |
 DCODucommun Incorporated | 73,90 USD | +0,18% | 71,52 K | 0,94 | 1,1 B USD | 31,69 | 2,33 USD | +95,99% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 DMYYdMY Squared Technology Group, Inc. | 14,71 USD | +0,75% | 74,06 K | 1,03 | 57,64 M USD | — | −1,33 USD | −828,16% | 0,00% | Keuangan | — |
 DRDBRoman DBDR Acquisition Corp. II | 10,35 USD | +0,19% | 27,59 K | 0,22 | 317,4 M USD | — | — | — | 0,00% | Keuangan | — |
 DRIDarden Restaurants, Inc. | 219,70 USD | +1,00% | 1,36 M | 1,15 | 25,71 B USD | 24,79 | 8,86 USD | +3,90% | 2,55% | Layanan Konsumen | Pembelian |
 DYDycom Industries, Inc. | 238,24 USD | −1,97% | 414,37 K | 1,01 | 6,89 B USD | 30,21 | 7,89 USD | +1,63% | 0,00% | Layanan Industri | Pembelian kuat |
 ESEESCO Technologies Inc. | 184,96 USD | +0,47% | 165,58 K | 1,47 | 4,78 B USD | 40,52 | 4,56 USD | +19,97% | 0,17% | Teknologi Elektronik | Pembelian |
 ESPEspey Mfg. & Electronics Corp. | 40,04 USD | +6,15% | 47 K | 1,24 | 113,37 M USD | 14,94 | 2,68 USD | +39,44% | 2,37% | Teknologi Elektronik | — |
 ETOReToro Group Ltd. | 75,97 USD | +10,58% | 5,18 M | 4,39 | 6,19 B USD | — | — | — | 0,00% | Layanan Teknologi | — |
 FERAFifth Era Acquisition Corp I | 10,13 USD | +0,30% | 38,17 K | 0,42 | 316,73 M USD | — | — | — | 0,00% | Keuangan | — |
 HEIHeico Corporation | 303,72 USD | +0,12% | 429,43 K | 0,68 | 36,73 B USD | 70,99 | 4,28 USD | +34,75% | 0,07% | Teknologi Elektronik | Pembelian |
| HHVIIHennessy Capital Investment Corp. VII | 10,10 USD | −0,10% | 1,3 M | 30,32 | 262,84 M USD | — | — | — | 0,00% | Keuangan | — |
 IBMInternational Business Machines Corporation | 272,08 USD | +1,19% | 4,33 M | 1,30 | 252,87 B USD | 46,80 | 5,81 USD | −34,17% | 2,46% | Layanan Teknologi | Pembelian |
 JBLJabil Inc. | 177,38 USD | +0,43% | 1 M | 0,99 | 19,04 B USD | 42,51 | 4,17 USD | −64,19% | 0,18% | Produsen Pabrikan | Pembelian |
 JCIJohnson Controls International plc | 103,54 USD | −0,24% | 3,06 M | 0,69 | 68,13 B USD | 27,61 | 3,75 USD | +51,68% | 1,43% | Produsen Pabrikan | Pembelian |
| JJEM707 CAYMAN HOLDINGS LIMITED | 3,85 USD | — | 1 M | — | — | — | — | — | — | — | — |
 KRMNKarman Holdings Inc. | 46,68 USD | +0,50% | 662,27 K | 0,90 | 6,17 B USD | — | — | — | 0,00% | Teknologi Elektronik | Pembelian kuat |
 LIMNLiminatus Pharma, Inc. | 26,00 USD | +7,35% | 129,9 K | 0,21 | 676,38 M USD | — | −0,40 USD | −158,66% | 0,00% | Teknologi Kesehatan | — |
 LMBLimbach Holdings, Inc. | 137,46 USD | +1,65% | 234,97 K | 1,31 | 1,6 B USD | 49,38 | 2,78 USD | +29,32% | 0,00% | Lain-lain | Pembelian kuat |
 LOKVLive Oak Acquisition Corp. V | 10,49 USD | +0,96% | 1,6 K | 0,01 | 301,59 M USD | — | — | — | 0,00% | Keuangan | — |
 MBMasterBeef Group | 7,34 USD | −5,29% | 286,64 K | 5,40 | 125,92 M USD | 29,68 | 0,25 USD | — | 0,00% | Layanan Konsumen | — |
 MIRMirion Technologies, Inc. | 20,48 USD | +2,97% | 3,77 M | 0,94 | 4,75 B USD | — | −0,05 USD | +87,34% | 0,00% | Teknologi Elektronik | Pembelian kuat |
 MSFTMicrosoft Corporation | 472,75 USD | +0,50% | 16,47 M | 0,89 | 3,51 T USD | 36,53 | 12,94 USD | +12,13% | 0,69% | Layanan Teknologi | Pembelian kuat |
 MTSRMetsera, Inc. | 30,39 USD | +10,55% | 3,18 M | 4,71 | 3,19 B USD | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
 NATHNathan's Famous, Inc. | 109,89 USD | +1,09% | 106,72 K | 1,45 | 449,4 M USD | 18,97 | 5,79 USD | +24,73% | 1,82% | Layanan Konsumen | — |
 NDAQNasdaq, Inc. | 85,65 USD | +0,05% | 3,92 M | 1,20 | 49,17 B USD | 38,84 | 2,21 USD | +16,20% | 1,12% | Keuangan | Pembelian |
 NEUNewMarket Corp | 648,50 USD | +0,60% | 317,26 K | 3,40 | 6,12 B USD | 12,91 | 50,25 USD | +20,92% | 1,58% | Industri Proses | Netral |
 ODCOil-Dri Corporation Of America | 59,31 USD | +8,19% | 110,7 K | 2,76 | 804,88 M USD | 17,21 | 3,45 USD | +36,71% | 1,05% | Industri Proses | — |
 PHHPark Ha Biological Technology Co., Ltd. | 18,50 USD | +3,70% | 318,37 K | 0,94 | 487,93 M USD | 319,52 | 0,06 USD | −91,85% | 0,00% | Konsumen Tidak Tahan Lama | — |
 PLMKPlum Acquisition Corp. IV | 10,25 USD | +0,20% | 152,54 K | 7,53 | 248,49 M USD | 227,78 | 0,05 USD | — | 0,00% | Keuangan | — |
 PLYAPlaya Hotels & Resorts N.V. | 13,48 USD | 0,00% | 6,09 M | 4,07 | 1,66 B USD | 27,29 | 0,49 USD | +6,81% | 0,00% | Layanan Konsumen | Netral |
| QQSEAQuartzsea Acquisition Corporation | 10,02 USD | +0,21% | 494 | 0,01 | 114,34 M USD | — | — | — | 0,00% | Keuangan | — |
 RCLRoyal Caribbean Cruises Ltd. | 273,99 USD | −0,85% | 2,11 M | 1,05 | 74,4 B USD | 23,01 | 11,91 USD | +56,08% | 0,62% | Layanan Konsumen | Pembelian |
 REVGREV Group, Inc. | 45,94 USD | +2,50% | 919,77 K | 0,82 | 2,24 B USD | 24,63 | 1,87 USD | −54,40% | 0,48% | Konsumer Tahan Lama | Netral |
 ROADConstruction Partners, Inc. | 104,70 USD | −5,13% | 679,1 K | 1,33 | 5,87 B USD | 89,97 | 1,16 USD | −0,58% | 0,00% | Layanan Industri | Pembelian |
| RRTACRENATUS TACTICAL ACQUISITION CORP | 11,36 USD | — | 535,24 K | — | 274,34 M USD | — | — | — | 0,00% | Keuangan | — |
 RTXRTX Corporation | 140,98 USD | +1,35% | 7,1 M | 1,52 | 188,34 B USD | 41,34 | 3,41 USD | +33,78% | 1,82% | Teknologi Elektronik | Pembelian |
 RYTMRhythm Pharmaceuticals, Inc. | 66,72 USD | −2,04% | 595,54 K | 1,08 | 4,24 B USD | — | −2,82 USD | +39,30% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
| SSAFXXCF GLOBAL INC | 36,22 USD | +64,64% | 88,7 K | 5,96 | 206,88 M USD | — | −0,57 USD | −70,67% | 0,00% | Keuangan | — |
 SBXDSilverBox Corp IV | 10,75 USD | +2,09% | 937,26 K | 15,51 | 273,64 M USD | 50,54 | 0,21 USD | — | 0,00% | Keuangan | — |
| SSDHISiddhi Acquisition Corp | 10,14 USD | +0,70% | 371,14 K | — | 353,26 M USD | — | — | — | 0,00% | Keuangan | — |
 SEZLSezzle Inc. | 132,16 USD | +0,05% | 886,17 K | 1,01 | 4,4 B USD | 44,67 | 2,96 USD | +676,36% | 0,00% | Layanan Teknologi | Pembelian kuat |
 STRLSterling Infrastructure, Inc. | 202,91 USD | −1,50% | 531,84 K | 1,31 | 6,17 B USD | 23,72 | 8,56 USD | +77,80% | 0,00% | Layanan Industri | Pembelian kuat |
 STXSeagate Technology Holdings PLC | 130,17 USD | +2,52% | 5,43 M | 1,23 | 27,62 B USD | 18,81 | 6,92 USD | — | 2,18% | Teknologi Elektronik | Pembelian |
| TTACHTitan Acquisition Corp. | 10,04 USD | +0,10% | 428,31 K | — | 346,38 M USD | — | −0,01 USD | — | 0,00% | Keuangan | — |
 TELTE Connectivity plc | 166,00 USD | +0,82% | 1,65 M | 1,09 | 49,23 B USD | 36,38 | 4,56 USD | −58,21% | 1,60% | Teknologi Elektronik | Pembelian |
 TLNTalen Energy Corporation | 257,02 USD | −0,59% | 1,91 M | 2,58 | 11,7 B USD | 26,79 | 9,59 USD | −36,99% | 0,00% | Utilitas | Pembelian kuat |
 TPBTurning Point Brands, Inc. | 74,81 USD | −1,76% | 546,18 K | 2,68 | 1,34 B USD | 32,77 | 2,28 USD | +1,79% | 0,38% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 TSSITSS, Inc. | 20,81 USD | +4,89% | 3,21 M | 1,07 | 520,68 M USD | 58,62 | 0,36 USD | +814,95% | 0,00% | Layanan Teknologi | — |
 TTMITTM Technologies, Inc. | 35,70 USD | +7,47% | 2,14 M | 2,02 | 3,63 B USD | 47,68 | 0,75 USD | — | 0,00% | Teknologi Elektronik | Pembelian kuat |
| TTVATexas Ventures Acquisition III Corp | 10,07 USD | +0,10% | 330,74 K | 2,01 | 302,1 M USD | — | — | — | 0,00% | Keuangan | — |
 WFFWF Holding Limited | 6,45 USD | +11,02% | 37,9 K | 1,11 | 162,48 M USD | — | — | — | 0,00% | Industri Proses | — |
 WLDNWilldan Group, Inc. | 57,21 USD | +0,39% | 117,51 K | 0,61 | 829,36 M USD | 33,89 | 1,69 USD | +79,61% | 0,00% | Layanan Komersil | Pembelian kuat |