Kontrak Kontrak Berjangka Jagung
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'4 | +0,46% | +2'0 | 434'4 | 430'0 | Penjualan |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'0 | +1,24% | +5'2 | 430'6 | 423'4 | Netral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'0 | +1,20% | +5'2 | 445'6 | 438'6 | Pembelian |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 459'2 | +1,21% | +5'4 | 460'2 | 453'6 | Pembelian |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 468'6 | +1,13% | +5'2 | 469'6 | 463'4 | Pembelian |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 474'6 | +0,96% | +4'4 | 476'0 | 470'0 | Pembelian |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 465'2 | +0,59% | +2'6 | 466'2 | 461'6 | Pembelian kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'6 | +0,37% | +1'6 | 473'6 | 469'2 | Pembelian kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'6 | +0,31% | +1'4 | 485'2 | 481'6 | Pembelian |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | +0,31% | +1'4 | 490'6 | 488'0 | Pembelian |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +0,31% | +1'4 | 492'0 | 492'0 | Pembelian |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0,32% | +1'4 | 468'0 | 468'0 | Pembelian |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'4 | +0,32% | +1'4 | 470'0 | 468'4 | Pembelian |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'4 | +0,31% | +1'4 | 488'4 | 488'4 | Pembelian |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'4 | +0,32% | +1'4 | 466'4 | 466'4 | Pembelian |